We recommend that you view this page on a wider screen to ensure that all necessary information is visible. If you are using a smart phone or similar device, please rotate the screen to horisontal.
"" has been added to your favourites.
Click the favourite icon at the top to see your favourites.
Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK
2
2024062800000028.06.2024
90000000041425804,142.58
9000000000000138+0.14
9000000000000483+0.48
8999999999999738– 0.26
9000000000007883+7.88
Danske Invest SICAV
Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK
2
2024062800000028.06.2024
90000000024863702,486.37
9000000000000138+0.14
9000000000000483+0.48
8999999999999738– 0.26
9000000000007883+7.88
Danske Invest Allocation
Basic 80 Class WA-dkkLU1806390982
DKK
0
2022120600000006.12.2022
900000000009861098.61
8999999999999325– 0.67
9000000000000091+0.09
9000000000002165+2.17
9000000000000000+0.00
Danske Invest SICAV
China Class ALU0178668348
USD
3
2024062800000028.06.2024
900000000006155161.551
8999999999999713– 0.29
8999999999998682– 1.32
8999999999994925– 5.08
9000000000004844+4.84
Danske Invest SICAV
China Class A-nokLU2607345985
NOK
0
2024062800000028.06.2024
900000000009648096.48
8999999999999793– 0.21
8999999999998721– 1.28
8999999999996625– 3.38
9000000000010099+10.10
Danske Invest SICAV
China Class A-sekLU2607347502
SEK
0
2024062800000028.06.2024
900000000009621096.21
9000000000000135+0.14
9000000000000250+0.25
8999999999995731– 4.27
9000000000011664+11.66
Danske Invest SICAV
Danish Bond Class ALU0012089180
DKK
3
2024062800000028.06.2024
9000000000375530375.53
9000000000000037+0.04
9000000000000053+0.05
9000000000000337+0.34
9000000000000592+0.59
Danske Invest SICAV
Danish Bond Class A dLU0012089008
DKK
2
2024062800000028.06.2024
900000000009800098.00
9000000000000031+0.03
9000000000000051+0.05
9000000000000338+0.34
9000000000000590+0.59
Danske Invest SICAV
Danish Mortgage Bond Class ALU0080347536
DKK
1
2024062800000028.06.2024
9000000000194950194.95
8999999999999944– 0.06
9000000000000031+0.03
9000000000000288+0.29
8999999999999724– 0.28
Danske Invest SICAV
Danish Mortgage Bond Class A dLU0158165976
DKK
1
2024062800000028.06.2024
900000000007586075.86
8999999999999947– 0.05
9000000000000026+0.03
9000000000000291+0.29
8999999999999723– 0.28
Danske Invest SICAV
Denmark Focus Class ALU0012195615
DKK
3
2024062800000028.06.2024
90000000028345902,834.59
8999999999999922– 0.08
9000000000000456+0.46
8999999999998073– 1.93
9000000000015188+15.19
Danske Invest SICAV
Denmark Focus Class A-nokLU2607347411
NOK
0
2024062800000028.06.2024
9000000000113130113.13
9000000000000080+0.08
9000000000000275+0.27
8999999999998212– 1.79
9000000000016918+16.92
Danske Invest SICAV
Emerging Markets Debt Hard Currency Class ALU1204910837
USD
3
2024062700000027.06.2024
900000000001284412.844
9000000000000023+0.02
9000000000000273+0.27
9000000000000737+0.74
9000000000003865+3.87
Danske Invest SICAV
Emerging Markets Sustainable Future Class ALU1116403194
EUR
2
2024062800000028.06.2024
900000000001355513.555
9000000000000341+0.34
9000000000000796+0.80
9000000000000415+0.41
9000000000002635+2.63
Danske Invest SICAV
Euro High Yield Bond Class ALU0923469943
EUR
2
2024062700000027.06.2024
900000000001390713.907
8999999999999971– 0.03
9000000000000223+0.22
9000000000000383+0.38
8999999999999806– 0.19
Danske Invest SICAV
Euro High Yield Bond Class A dLU1204911728
EUR
2
2024062700000027.06.2024
90000000000099809.980
8999999999999980– 0.02
9000000000000231+0.23
9000000000000382+0.38
8999999999999803– 0.20
Danske Invest SICAV
Euro High Yield Bond Class A-sek hLU1204911645
SEK
0
2018022800000028.02.2018
9000000000113730113.73
9000000000000044+0.04
8999999999999938– 0.06
8999999999999319– 0.68
9000000000000000+0.00
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class ALU0123484106
EUR
3
2024062700000027.06.2024
900000000003747437.474
9000000000000024+0.02
9000000000000118+0.12
9000000000000423+0.42
9000000000000585+0.59
Danske Invest SICAV
Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK
0
2024062700000027.06.2024
9000000000103680103.68
9000000000000738+0.74
9000000000000758+0.76
8999999999999016– 0.98
9000000000002643+2.64
Danske Invest SICAV
Europe Class ALU0727217050
EUR
3
2024062800000028.06.2024
900000000002475824.758
8999999999999706– 0.29
9000000000000487+0.49
8999999999999746– 0.25
9000000000008774+8.77
Danske Invest SICAV
Europe Class A-sekLU2607347254
SEK
0
2024062800000028.06.2024
9000000000109790109.79
9000000000000192+0.19
9000000000001837+1.84
8999999999998928– 1.07
9000000000012031+12.03
Danske Invest SICAV
Europe Class SA-sekLU1891308568
SEK
3
2024062800000028.06.2024
9000000000326250326.25
9000000000000190+0.19
9000000000001839+1.84
8999999999998945– 1.06
9000000000012164+12.16
Danske Invest SICAV
Europe High Dividend Class ALU0123484957
EUR
3
2024062800000028.06.2024
900000000004074540.745
8999999999999826– 0.17
9000000000000236+0.24
8999999999999054– 0.95
9000000000005230+5.23
Danske Invest SICAV
Europe High Dividend Class A-sekLU2607347171
SEK
0
2024062800000028.06.2024
9000000000110920110.92
9000000000000307+0.31
9000000000001575+1.58
8999999999998238– 1.76
9000000000008384+8.38
Danske Invest SICAV
Europe Small Cap Class ALU0123485178
EUR
3
2024062800000028.06.2024
900000000008648586.485
8999999999999722– 0.28
8999999999998403– 1.60
8999999999995338– 4.66
9000000000002870+2.87
Danske Invest SICAV
Europe Small Cap Class A-nokLU1916064774
NOK
0
2024062800000028.06.2024
9000000000101720101.72
8999999999999872– 0.13
8999999999998195– 1.81
8999999999995431– 4.57
9000000000004457+4.46
Danske Invest SICAV
Europe Small Cap Class A-sekLU1916064857
SEK
3
2024062800000028.06.2024
9000000000187080187.08
9000000000000209+0.21
8999999999999723– 0.28
8999999999994556– 5.44
9000000000005958+5.96
Danske Invest SICAV
European Corporate Sustainable Bond Class ALU1399304283
EUR
2
2024062700000027.06.2024
90000000000096659.665
9000000000000021+0.02
9000000000000104+0.10
9000000000000322+0.32
9000000000000343+0.34
Danske Invest SICAV
European Corporate Sustainable Bond Class A dLU1399304366
EUR
2
2024062700000027.06.2024
90000000000083398.339
9000000000000036+0.04
9000000000000108+0.11
9000000000000325+0.32
9000000000000355+0.35
Danske Invest SICAV
Global Corporate Sustainable Bond Class ALU2019292965
EUR
0
2024062700000027.06.2024
900000000001019510.195
9000000000000147+0.15
9000000000000069+0.07
9000000000000791+0.79
8999999999999570– 0.43
Danske Invest SICAV
Global Corporate Sustainable Bond Class A-nok hLU2252297242
NOK
0
2024062700000027.06.2024
900000000008940089.40
9000000000000157+0.16
9000000000000090+0.09
9000000000000835+0.83
8999999999999955– 0.04
Danske Invest SICAV
Global Corporate Sustainable Bond Class A-sek hLU2403523546
SEK
0
2024062700000027.06.2024
900000000008696086.96
9000000000000150+0.15
9000000000000069+0.07
9000000000000741+0.74
8999999999999565– 0.44
Danske Invest SICAV
Global Emerging Markets Class ALU0085580271
USD
2
2024062800000028.06.2024
900000000008820488.204
9000000000000362+0.36
9000000000001102+1.10
9000000000000233+0.23
9000000000006757+6.76
Danske Invest SICAV
Global Emerging Markets Class A-nokLU2607346876
NOK
0
2024062800000028.06.2024
9000000000109030109.03
9000000000000451+0.45
9000000000001150+1.15
9000000000002031+2.03
9000000000012079+12.08
Danske Invest SICAV
Global Emerging Markets Class A-sekLU2607346793
SEK
0
2024062800000028.06.2024
9000000000109470109.47
9000000000000792+0.79
9000000000002721+2.72
9000000000001090+1.09
9000000000013711+13.71
Danske Invest SICAV
Global Emerging Markets Small Cap Class ALU0292126785
USD
2
2024062800000028.06.2024
900000000005071550.715
9000000000000733+0.73
8999999999999588– 0.41
9000000000000065+0.07
9000000000003021+3.02
Danske Invest SICAV
Global Emerging Markets Small Cap Class A-sekLU2607346447
SEK
0
2024062800000028.06.2024
9000000000114510114.51
9000000000001157+1.16
9000000000001184+1.18
9000000000000917+0.92
9000000000009726+9.73
Danske Invest SICAV
Global Index Class SALU1349492527
SEK
4
2024062700000027.06.2024
90000000035339003,533.90
9000000000000486+0.49
9000000000001528+1.53
9000000000001372+1.37
9000000000017815+17.81
Danske Invest SICAV
Global Index Restricted Class SALU1349493418
SEK
4
2024062700000027.06.2024
9000000000342730342.73
9000000000000457+0.46
9000000000001292+1.29
9000000000001292+1.29
9000000000016156+16.16
Danske Invest SICAV
Global Index Restricted Class SA dLU1349493848
SEK
4
2024062700000027.06.2024
9000000000188760188.76
9000000000000458+0.46
8999999999996130– 3.87
8999999999996130– 3.87
9000000000010238+10.24
Danske Invest SICAV
Global Index Restricted Class SA-nok hLU2205963627
NOK
0
2020112500000025.11.2020
9000000000110220110.22
8999999999999620– 0.38
9000000000001119+1.12
9000000000003309+3.31
9000000000000000+0.00
Danske Invest SICAV
Global Inflation Linked Bond Class ALU0727217308
EUR
5
2024062800000028.06.2024
900000000001176111.761
9000000000000119+0.12
8999999999999669– 0.33
9000000000000410+0.41
8999999999998139– 1.86
Danske Invest SICAV
Global Inflation Linked Bond Class A dLU0727217647
EUR
4
2024062800000028.06.2024
90000000000097669.766
9000000000000123+0.12
8999999999999673– 0.33
9000000000000411+0.41
8999999999998147– 1.85
Danske Invest SICAV
Global Inflation Linked Bond Class A-sek hLU1204914821
SEK
0
2024062800000028.06.2024
9000000000101540101.54
9000000000000108+0.11
8999999999999656– 0.34
9000000000000395+0.40
8999999999998163– 1.84
Danske Invest SICAV
Global Inflation Linked Bond Short Duration Class ALU1116403947
EUR
4
2024062800000028.06.2024
900000000001030810.308
9000000000000107+0.11
8999999999999990– 0.01
9000000000000762+0.76
8999999999999990– 0.01
Danske Invest SICAV
Global Inflation Linked Bond Short Duration Class A dLU1204915042
EUR
0
2020123100000031.12.2020
900000000001018410.184
9000000000000000+0.00
9000000000000000+0.00
9000000000000533+0.53
9000000000000000+0.00
Danske Invest SICAV
Global Sustainable Future Class ALU0117088970
EUR
3
2024062800000028.06.2024
900000000003982539.825
9000000000000211+0.21
9000000000001220+1.22
9000000000003099+3.10
9000000000014473+14.47
Danske Invest SICAV
Global Sustainable Future Class A-nokLU2607346363
NOK
0
2024062800000028.06.2024
9000000000119130119.13
9000000000000362+0.36
9000000000001009+1.01
9000000000003205+3.21
9000000000016281+16.28
Danske Invest SICAV
Global Sustainable Future Class A-sekLU2607346280
SEK
0
2024062800000028.06.2024
9000000000120040120.04
9000000000000696+0.70
9000000000002572+2.57
9000000000002249+2.25
9000000000017906+17.91
Danske Invest Allocation
Horisont Aktie Class SALU1349504479
SEK
3
2024062800000028.06.2024
9000000000499710499.71
9000000000000566+0.57
9000000000001548+1.55
9000000000001273+1.27
9000000000015751+15.75
Danske Invest Allocation
Horisont Aktie Class SA dLU1349505286
SEK
3
2024062800000028.06.2024
9000000000287910287.91
9000000000000566+0.57
9000000000001548+1.55
9000000000001273+1.27
9000000000015752+15.75
Danske Invest Allocation
Horisont Balanserad Class SALU1349505955
SEK
3
2024062800000028.06.2024
9000000000303560303.56
9000000000000350+0.35
9000000000000991+0.99
9000000000001106+1.11
9000000000009336+9.34
Danske Invest Allocation
Horisont Balanserad Class SA dLU1349506680
SEK
3
2024062800000028.06.2024
9000000000195910195.91
9000000000000348+0.35
9000000000000990+0.99
9000000000001104+1.10
9000000000009337+9.34
Danske Invest Allocation
Horisont Försiktig Class SALU1349507498
SEK
4
2024062800000028.06.2024
9000000000218740218.74
9000000000000234+0.23
9000000000000681+0.68
9000000000000983+0.98
9000000000006076+6.08
Danske Invest Allocation
Horisont Försiktig Class SA dLU1349508033
SEK
4
2024062800000028.06.2024
9000000000152700152.70
9000000000000236+0.24
9000000000000679+0.68
9000000000000985+0.99
9000000000006071+6.07
Danske Invest Allocation
Horisont Offensiv Class SALU1349509783
SEK
3
2024062800000028.06.2024
9000000000268070268.07
9000000000000442+0.44
9000000000001208+1.21
9000000000001052+1.05
9000000000012455+12.45
Danske Invest Allocation
Horisont Offensiv Class SA dLU1349512738
SEK
3
2024062800000028.06.2024
9000000000164810164.81
9000000000000445+0.44
9000000000001210+1.21
9000000000001048+1.05
9000000000012460+12.46
Danske Invest Allocation
Horisont Ränta Class SALU1349513462
SEK
2
2024062800000028.06.2024
9000000000116740116.74
9000000000000077+0.08
9000000000000240+0.24
9000000000000890+0.89
9000000000001231+1.23
Danske Invest Allocation
Horisont Ränta Class SA dLU1349998028
SEK
2
2024062800000028.06.2024
900000000008970089.70
9000000000000078+0.08
9000000000000235+0.23
9000000000000889+0.89
9000000000001230+1.23
Danske Invest SICAV
India Class ALU0193801577
USD
3
2024062800000028.06.2024
9000000000126838126.838
9000000000000676+0.68
9000000000000825+0.83
9000000000006184+6.18
9000000000021274+21.27
Danske Invest SICAV
India Class A-sekLU2607346017
SEK
0
2024062800000028.06.2024
9000000000136460136.46
9000000000001096+1.10
9000000000002432+2.43
9000000000007086+7.09
9000000000029162+29.16
Danske Invest SICAV
Japan Class ALU0193802039
JPY
4
2024062800000028.06.2024
90000000068097006,809.7
9000000000000306+0.31
9000000000002466+2.47
9000000000002724+2.72
9000000000015756+15.76
Danske Invest SICAV
Japan Class A-sekLU2607347767
SEK
0
2024062800000028.06.2024
9000000000111980111.98
9000000000000485+0.48
9000000000002302+2.30
9000000000001001+1.00
9000000000008413+8.41
Danske Invest Allocation
June Balanced Screened Class A-dkkLU1806383342
DKK
3
2024062800000028.06.2024
9000000000125570125.57
9000000000000160+0.16
9000000000000223+0.22
9000000000001528+1.53
9000000000005841+5.84
Danske Invest Allocation
June Balanced Screened Class A-sek hLU1806383185
SEK
2
2024062800000028.06.2024
9000000000126000126.00
9000000000000183+0.18
9000000000000295+0.29
9000000000001523+1.52
9000000000005891+5.89
Danske Invest Allocation
June Equity Screened Class A-dkkLU1806391873
DKK
0
2019061800000018.06.2019
9000000000104270104.27
8999999999999618– 0.38
9000000000000851+0.85
9000000000000010+0.01
9000000000000000+0.00
Danske Invest Allocation
June Equity Screened Class A-sek hLU1806391527
SEK
4
2024062800000028.06.2024
9000000000176330176.33
9000000000000262+0.26
9000000000000691+0.69
9000000000002882+2.88
9000000000012945+12.95
Danske Invest Allocation
June Moderate Screened Class A-dkkLU1806380595
DKK
3
2024062800000028.06.2024
9000000000112300112.30
9000000000000107+0.11
9000000000000098+0.10
9000000000000980+0.98
9000000000003255+3.25
Danske Invest Allocation
June Moderate Screened Class A-sek hLU1806380249
SEK
2
2024062800000028.06.2024
9000000000113170113.17
9000000000000106+0.11
9000000000000115+0.12
9000000000001000+1.00
9000000000003541+3.54
Danske Invest Allocation
June Opportunity Screened Class A-dkkLU1806389034
DKK
5
2024062800000028.06.2024
9000000000165520165.52
9000000000000273+0.27
9000000000000583+0.58
9000000000002827+2.83
9000000000011446+11.45
Danske Invest Allocation
June Opportunity Screened Class A-sek hLU1806388812
SEK
3
2024062800000028.06.2024
9000000000164750164.75
9000000000000292+0.29
9000000000000654+0.65
9000000000002815+2.81
9000000000011574+11.57
Danske Invest Allocation
June Progressive Screened Class A-dkkLU1806386287
DKK
5
2024062800000028.06.2024
9000000000139430139.43
9000000000000208+0.21
9000000000000353+0.35
9000000000002064+2.06
9000000000008371+8.37
Danske Invest Allocation
June Progressive Screened Class A-sek hLU1806386014
SEK
3
2024062800000028.06.2024
9000000000139550139.55
9000000000000215+0.22
9000000000000388+0.39
9000000000002070+2.07
9000000000008684+8.68
Danske Invest SICAV
Multi Asset Inflation Strategy Class ALU1916065078
EUR
2
2024062700000027.06.2024
900000000003336533.365
9000000000000111+0.11
8999999999999758– 0.24
9000000000000436+0.44
8999999999999994– 0.01
Danske Invest SICAV
Multi Asset Inflation Strategy Class A-sek hLU1916064931
SEK
1
2024062700000027.06.2024
9000000000104860104.86
9000000000000124+0.12
8999999999999772– 0.23
9000000000000402+0.40
9000000000000057+0.06
Danske Invest SICAV
Nordic Corporate Bond Class ALU1116404325
EUR
5
2024062700000027.06.2024
900000000001080010.800
9000000000000009+0.01
9000000000000372+0.37
9000000000000615+0.61
9000000000001944+1.94
Danske Invest SICAV
Nordic Corporate Bond Class A dLU1204915398
EUR
0
2020123100000031.12.2020
900000000001033610.336
9000000000000000+0.00
9000000000000000+0.00
9000000000000116+0.12
9000000000000000+0.00
Danske Invest SICAV
Sverige Beta Class SALU1349502002
SEK
3
2024062700000027.06.2024
9000000000393790393.79
8999999999999868– 0.13
8999999999999352– 0.65
8999999999997191– 2.81
9000000000009490+9.49
Danske Invest SICAV
Sverige Beta Class SA dLU1349503588
SEK
3
2024062700000027.06.2024
9000000000203150203.15
8999999999999862– 0.14
8999999999994717– 5.28
8999999999992657– 7.34
9000000000004378+4.38
Danske Invest SICAV
Sverige Class ALU1679011665
SEK
2
2024062800000028.06.2024
90000000011298101,129.81
9000000000000248+0.25
9000000000000611+0.61
8999999999999061– 0.94
9000000000011908+11.91
Danske Invest SICAV
Sverige Class SALU1349494812
SEK
2
2024062800000028.06.2024
90000000070351307,035.13
9000000000000248+0.25
9000000000000611+0.61
8999999999999061– 0.94
9000000000011908+11.91
Danske Invest SICAV
Sverige Class SA dLU1349495389
SEK
2
2024062800000028.06.2024
90000000038593903,859.39
9000000000000248+0.25
8999999999995663– 4.34
8999999999994189– 5.81
9000000000006405+6.40
Danske Invest SICAV
Sverige Kort Ränta Class SALU1349496940
SEK
5
2024062800000028.06.2024
90000000012678901,267.89
9000000000000032+0.03
9000000000000251+0.25
9000000000000507+0.51
9000000000002527+2.53
Danske Invest SICAV
Sverige Kort Ränta Class SA dLU1349497757
SEK
4
2024062800000028.06.2024
9000000000996750996.75
9000000000000032+0.03
9000000000000251+0.25
9000000000000507+0.51
9000000000002528+2.53
Danske Invest SICAV
Sverige Ränta Class SALU1349498565
SEK
4
2024062800000028.06.2024
90000000011329201,132.92
9000000000000050+0.05
9000000000000342+0.34
9000000000001095+1.09
9000000000002186+2.19
Danske Invest SICAV
Sverige Ränta Class SA dLU1349499530
SEK
4
2024062800000028.06.2024
9000000000840200840.20
9000000000000051+0.05
9000000000000343+0.34
9000000000001095+1.09
9000000000002187+2.19
Danske Invest SICAV
Sverige Småbolag Class SALU1857272386
SEK
4
2024062800000028.06.2024
9000000000216720216.72
8999999999999871– 0.13
8999999999999404– 0.60
8999999999997723– 2.28
9000000000012325+12.33
Danske Invest SICAV
Sverige Småbolag Class SA dLU2130054724
SEK
0
2024062800000028.06.2024
900000000007527075.27
8999999999999867– 0.13
8999999999999406– 0.59
8999999999997728– 2.27
9000000000012324+12.32
Your favorites
Save funds you find interesting. Click on the star for the fund to add to your favourites.
Please note that your favourites will only be saved on this computer/device.
Info
Noget gik galt.
Warning
Noget gik galt.
Error
Noget gik galt.
Use of cookies and processing of personal data
The Danske Bank Group uses data from our own cookies and from third-party cookies. The Danske Bank Group uses cookies and process personal data for the purpose of remembering your settings, improving our services, measuring traffic, showing you relevant messages (including profiling) and tracking your use of our website. You can choose to accept our use of all cookies, our use of functional, statistical and marketing cookies or our use of necessary cookies only. Your consent covers the use of both cookies and the associated processing of personal data. To get more information, click use of cookies and processing of personal data. To read more about how to revoke your consent, click the processing of personal data and cookies link at the bottom of our website.